keywords :
| Item | Exchange | Unit | Closing price | Change | Change% | Opening | Highest | Lowest | Volume |
| Newcastle coal (Australia) | ICE | USD/mt | 98.5 | -0.25 | -0.25 | 98.5 | 98.5 | 98.5 | 0 |
| Richards Bay coal (South Africa) | ICE | USD/mt | 94.05 | 0.1 | 0.11 | 94 | 94.05 | 94 | 10 |
| Rotterdam port coal(Europe) | ICE | USD/mt | 94.8 | 0.05 | 0.05 | 95.55 | 95.55 | 94.8 | 50 |
| Singapore sub-bituminous coal | SIMEX | USD/mt | 55 | 0 | 0 | 55 | 55 | 55 | 0 |
| Singapore coking coal (Australia) | SIMEX | USD/mt | 182 | 2 | 1.11 | 180 | 182 | 180 | 0 |
| Singapore coking coal (China) | SIMEX | USD/mt | 181.29 | 3.1 | 1.74 | 178.19 | 181.29 | 178.19 | 0 |
| Dalian coking coal (China) | DCE | RMB/mt | 1,175.50 | 21 | 1.82 | 1168.5 | 1189 | 1160 | 478154 |