keywords :
| Item | Exchange | Unit | Closing price | Change | Change% | Opening | Highest | Lowest | Volume |
| Newcastle coal (Australia) | ICE | USD/mt | 98.4 | 0.05 | 0.05 | 98.4 | 98.4 | 98.4 | 0 |
| Richards Bay coal (South Africa) | ICE | USD/mt | 87.2 | 0.3 | 0.35 | 87.2 | 87.2 | 87.2 | 0 |
| Rotterdam port coal(Europe) | ICE | USD/mt | 85.15 | -0.25 | -0.29 | 85.15 | 85.15 | 85.15 | 0 |
| Singapore Coal API5 | SIMEX | USD/mt | 74.4 | 0.15 | 0.2 | 74.25 | 74.4 | 74.25 | 0 |
| Singapore sub-bituminous coal | SIMEX | USD/mt | 59 | 0 | 0 | 59 | 59 | 59 | 0 |
| Singapore coking coal (Australia) | SIMEX | USD/mt | 196 | 1 | 0.51 | 195 | 196 | 195 | 0 |
| Singapore coking coal (China) | SIMEX | USD/mt | 194.81 | 0 | 0 | 194.81 | 194.81 | 194.81 | 0 |
| Dalian coking coal (China) | DCE | RMB/mt | 1,307.00 | -4.5 | -0.34 | 1311.5 | 1315.5 | 1296.5 | 6368 |