keywords :
| Item | Exchange | Unit | Closing price | Change | Change% | Opening | Highest | Lowest | Volume |
| Newcastle coal (Australia) | ICE | USD/mt | 84.55 | -2.2 | -2.54 | 84.55 | 84.55 | 84.55 | 0 |
| Richards Bay coal (South Africa) | ICE | USD/mt | 78.9 | -1 | -1.25 | 78.9 | 78.9 | 78.9 | 0 |
| Rotterdam port coal(Europe) | ICE | USD/mt | 74.9 | -0.6 | -0.79 | 74.9 | 74.9 | 74.9 | 0 |
| Singapore Coal API5 | SIMEX | USD/mt | 73.75 | 0 | 0 | 73.75 | 73.75 | 73.75 | 0 |
| Singapore coal API4 | SIMEX | USD/mt | 79.3 | -0.6 | -0.75 | 79.3 | 79.3 | 79.3 | 0 |
| Singapore sub-bituminous coal | SIMEX | USD/mt | 67.5 | 0 | 0 | 67.5 | 67.5 | 67.5 | 0 |
| Singapore coking coal (Australia) | SIMEX | USD/mt | 265 | -15 | -5.36 | 156.5 | 265 | 156.5 | 50 |
| Singapore coking coal (China) | SIMEX | USD/mt | 256.04 | 7.29 | 2.93 | 256.04 | 256.04 | 256.04 | 0 |
| Dalian coking coal (China) | DCE | RMB/mt | 1,311.00 | -46.5 | -3.43 | 1347.5 | 1354 | 1284.5 | 13190 |