keywords :
| Item | Exchange | Unit | Closing price | Change | Change% | Opening | Highest | Lowest | Volume |
| Newcastle coal (Australia) | ICE | USD/mt | 79.9 | -0.1 | -0.13 | 79.9 | 79.9 | 79.9 | 0 |
| Richards Bay coal (South Africa) | ICE | USD/mt | 83.45 | 0.1 | 0.12 | 83.45 | 83.45 | 83.45 | 0 |
| Rotterdam port coal(Europe) | ICE | USD/mt | 81.8 | 0.05 | 0.06 | 81.8 | 81.8 | 81.8 | 10 |
| Singapore Coal API5 | SIMEX | USD/mt | 63.85 | 0 | 0 | 63.85 | 63.85 | 63.85 | 0 |
| Singapore coal API4 | SIMEX | USD/mt | 83.4 | 0.4 | 0.48 | 83.4 | 83.4 | 83.4 | 0 |
| Singapore sub-bituminous coal | SIMEX | USD/mt | 60.15 | 0 | 0 | 60.15 | 60.15 | 60.15 | 0 |
| Singapore coking coal (Australia) | SIMEX | USD/mt | 157.17 | 0 | 0 | 245 | 245 | 157.17 | 50 |
| Singapore coking coal (China) | SIMEX | USD/mt | 166.56 | 0.99 | 0.6 | 166.56 | 166.56 | 166.56 | 0 |
| Dalian coking coal (China) | DCE | RMB/mt | 1,234.50 | -2.5 | -0.2 | 1225 | 1248.5 | 1220 | 203692 |