|
Item
|
Exchange
|
Unit
|
Closing price
|
Change
|
Change%
|
Opening
|
Highest
|
Lowest
|
Volume
|
|
Newcastle coal (Australia)
|
ICE
|
USD/mt
|
83.50
|
-0.55
|
-0.65
|
83.5
|
83.5
|
83.5
|
20
|
|
Richards Bay coal (South Africa)
|
ICE
|
USD/mt
|
85.60
|
0.1
|
0.12
|
85.6
|
85.6
|
85.6
|
0
|
|
Rotterdam port coal(Europe)
|
ICE
|
USD/mt
|
88.20
|
-0.4
|
-0.45
|
88.2
|
88.2
|
88.2
|
15
|
|
Singapore Coal API5
|
SIMEX
|
USD/mt
|
64.00
|
-0.25
|
-0.39
|
64
|
64
|
64
|
0
|
|
Singapore coal API4
|
SIMEX
|
USD/mt
|
85.80
|
0.5
|
0.59
|
85.8
|
85.8
|
85.8
|
0
|
|
Singapore sub-bituminous coal
|
SIMEX
|
USD/mt
|
55.35
|
1.85
|
3.46
|
55.35
|
55.35
|
55.35
|
0
|
|
Singapore coking coal (Australia)
|
SIMEX
|
USD/mt
|
188.00
|
0
|
0.00
|
265
|
265
|
265
|
100
|
|
Singapore coking coal (China)
|
SIMEX
|
USD/mt
|
195.00
|
-3.44
|
-1.73
|
195
|
195
|
195
|
0
|
|
Dalian coking coal (China)
|
DCE
|
RMB/mt
|
1,298.50
|
-299.5
|
-18.74
|
1262
|
1338.5
|
1245.5
|
102286
|
