LME Metal price on 9 December 2019
Time:Tue, 10 Dec 2019 06:26:18 +0800
keywords :
|
LME-PRICES (09/12/19)
|
|
|
CASH ASK
|
CASH BID
|
3M ASK
|
3M BID
|
15M ASK
|
15M BID
|
|
Copper
|
5985
|
5984
|
6012
|
6010
|
|
|
|
Aluminium
|
1766
|
1765.5
|
1762
|
1761
|
|
|
|
Nickel
|
13200
|
13195
|
13275
|
13260
|
|
|
|
Zinc
|
2233
|
2232
|
2227
|
2226
|
|
|
|
Lead
|
1866
|
1865
|
1880
|
1878
|
|
|
|
Tin
|
17120
|
17100
|
17080
|
17060
|
16960
|
16910
|
|
Sec.AL
|
1410
|
1400
|
1405
|
1395
|
|
|
|
Steel
|
|
|
|
|
|
|
|
Cobalt
|
34500
|
34000
|
35000
|
34500
|
37100
|
36100
|
|
Molybdenum
|
|
|
|
|
|
|
|
WAREHOUSE STOCKS (09/12/19)
|
|
|
OPENING STOCK
|
LIVE WARRANTS
|
CANCELLED WARRANTS
|
|
Copper
|
193800
|
113900
|
76925
|
|
Aluminium
|
1284300
|
1142525
|
145625
|
|
Nickel
|
68886
|
36642
|
32634
|
|
Zinc
|
58675
|
42850
|
15300
|
|
Lead
|
67125
|
64700
|
2425
|
|
Tin
|
6520
|
5065
|
1415
|
|
Sec.AL
|
7080
|
5660
|
1320
|
|
Steel
|
|
|
|
|
Cobalt
|
692
|
449
|
237
|
