LME Metal price on 18 November 2019
Time:Tue, 19 Nov 2019 06:30:17 +0800
keywords :
|
LME-PRICES (18/11/19)
|
|
|
CASH ASK
|
CASH BID
|
3M ASK
|
3M BID
|
15M ASK
|
15M BID
|
|
Copper
|
5828
|
5827.5
|
5851
|
5850
|
|
|
|
Aluminium
|
1744
|
1743.5
|
1746
|
1745
|
|
|
|
Nickel
|
14760
|
14750
|
14790
|
14780
|
|
|
|
Zinc
|
2384
|
2383
|
2365
|
2363
|
|
|
|
Lead
|
1976
|
1975
|
1991
|
1989
|
|
|
|
Tin
|
16160
|
16155
|
16200
|
16150
|
16050
|
16000
|
|
Sec.AL
|
1305
|
1295
|
1255
|
1245
|
|
|
|
Steel
|
|
|
|
|
|
|
|
Cobalt
|
35500
|
35000
|
36500
|
36000
|
38555
|
37555
|
|
Molybdenum
|
|
|
|
|
|
|
|
WAREHOUSE STOCKS (18/11/19)
|
|
|
OPENING STOCK
|
LIVE WARRANTS
|
CANCELLED WARRANTS
|
|
Copper
|
224775
|
186525
|
34925
|
|
Aluminium
|
1065175
|
1009700
|
146550
|
|
Nickel
|
64566
|
41988
|
22842
|
|
Zinc
|
52550
|
39600
|
12625
|
|
Lead
|
66850
|
64075
|
2675
|
|
Tin
|
6640
|
5715
|
850
|
|
Sec.AL
|
6920
|
4940
|
1960
|
|
Steel
|
|
|
|
|
Cobalt
|
690
|
441
|
249
|
