COMEX metal price on 14 June 2019
Time:Mon, 17 Jun 2019 06:12:05 +0800
keywords :
|
SETTLEMENTS EUR (14/06/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
JUN 19
|
2.3941
|
1095.1
|
|
|
JUL 19
|
2.3967
|
|
12.939
|
|
AUG 19
|
2.4021
|
1100.2
|
|
|
SEP 19
|
2.4043
|
|
13.013
|
|
OCT 19
|
2.4096
|
1105.5
|
|
|
NOV 19
|
2.4123
|
|
|
|
DEC 19
|
2.4132
|
1110.9
|
13.125
|
|
JAN 20
|
2.4185
|
|
13.160
|
|
FEB 20
|
2.4207
|
1116.5
|
|
|
MAR 20
|
2.4216
|
|
13.236
|
|
APR 20
|
2.4252
|
1121.9
|
|
|
MAY 20
|
2.4274
|
|
13.311
|
|
JUN 20
|
2.4305
|
1127.3
|
|
|
JUL 20
|
2.4323
|
|
13.387
|
|
AUG 20
|
2.4349
|
1132.7
|
|
|
SEP 20
|
2.4363
|
|
13.465
|
|
OCT 20
|
2.4380
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.4412
|
1144.2
|
13.584
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
MAR 21
|
|
|
|
|
APR 21
|
|
|
|
|
MAY 21
|
|
|
|
|
SETTLEMENTS (14/06/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
JUN 19
|
2.6955
|
1233
|
|
|
JUL 19
|
2.6985
|
|
14.568
|
|
AUG 19
|
2.7045
|
1238.7
|
|
|
SEP 19
|
2.7070
|
|
14.651
|
|
OCT 19
|
2.7130
|
1244.7
|
|
|
NOV 19
|
2.7160
|
|
|
|
DEC 19
|
2.7170
|
1250.8
|
14.777
|
|
JAN 20
|
2.7230
|
|
14.817
|
|
FEB 20
|
2.7255
|
1257.1
|
|
|
MAR 20
|
2.7265
|
|
14.902
|
|
APR 20
|
2.7305
|
1263.1
|
|
|
MAY 20
|
2.7330
|
|
14.987
|
|
JUN 20
|
2.7365
|
1269.2
|
|
|
JUL 20
|
2.7385
|
|
15.072
|
|
AUG 20
|
2.7415
|
1275.3
|
|
|
SEP 20
|
2.7430
|
|
15.160
|
|
OCT 20
|
2.7450
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.7485
|
1288.2
|
15.294
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
MAR 21
|
|
|
|
|
APR 21
|
|
|
|
|
MAY 21
|
|
|
