COMEX metal price on 18 April 2019
Time:Fri, 19 Apr 2019 05:20:09 +0800
keywords :
|
SETTLEMENTS EUR (18/04/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
APR 19
|
2.3858
|
1090.3
|
|
|
MAY 19
|
2.3898
|
|
12.872
|
|
JUN 19
|
2.3956
|
1095.8
|
|
|
JUL 19
|
2.3982
|
|
12.947
|
|
AUG 19
|
2.4036
|
1100.9
|
|
|
SEP 19
|
2.4058
|
|
13.021
|
|
OCT 19
|
2.4111
|
1106.2
|
|
|
NOV 19
|
2.4138
|
|
|
|
DEC 19
|
2.4147
|
1111.6
|
13.133
|
|
JAN 20
|
2.4200
|
|
13.168
|
|
FEB 20
|
2.4222
|
1117.2
|
|
|
MAR 20
|
2.4231
|
|
13.244
|
|
APR 20
|
2.4267
|
1122.6
|
|
|
MAY 20
|
2.4289
|
|
13.319
|
|
JUN 20
|
2.4320
|
1128.0
|
|
|
JUL 20
|
2.4338
|
|
13.395
|
|
AUG 20
|
2.4365
|
1133.4
|
|
|
SEP 20
|
2.4378
|
|
13.473
|
|
OCT 20
|
2.4396
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.4427
|
1144.9
|
13.592
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
MAR 21
|
|
|
|
|
SETTLEMENTS (18/04/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
APR 19
|
2.6845
|
1226.8
|
|
|
MAY 19
|
2.6890
|
|
14.484
|
|
JUN 19
|
2.6955
|
1233
|
|
|
JUL 19
|
2.6985
|
|
14.568
|
|
AUG 19
|
2.7045
|
1238.7
|
|
|
SEP 19
|
2.7070
|
|
14.651
|
|
OCT 19
|
2.7130
|
1244.7
|
|
|
NOV 19
|
2.7160
|
|
|
|
DEC 19
|
2.7170
|
1250.8
|
14.777
|
|
JAN 20
|
2.7230
|
|
14.817
|
|
FEB 20
|
2.7255
|
1257.1
|
|
|
MAR 20
|
2.7265
|
|
14.902
|
|
APR 20
|
2.7305
|
1263.1
|
|
|
MAY 20
|
2.7330
|
|
14.987
|
|
JUN 20
|
2.7365
|
1269.2
|
|
|
JUL 20
|
2.7385
|
|
15.072
|
|
AUG 20
|
2.7415
|
1275.3
|
|
|
SEP 20
|
2.7430
|
|
15.160
|
|
OCT 20
|
2.7450
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.7485
|
1288.2
|
15.294
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
MAR 21
|
|
|
