COMEX metal price on 2 April 2019
Time:Wed, 03 Apr 2019 05:27:02 +0800
keywords :
|
SETTLEMENTS EUR (02/04/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
APR 19
|
2.3967
|
1095.3
|
|
|
MAY 19
|
2.4007
|
|
12.931
|
|
JUN 19
|
2.4065
|
1100.8
|
|
|
JUL 19
|
2.4092
|
|
13.006
|
|
AUG 19
|
2.4145
|
1105.9
|
|
|
SEP 19
|
2.4167
|
|
13.080
|
|
OCT 19
|
2.4221
|
1111.2
|
|
|
NOV 19
|
2.4248
|
|
|
|
DEC 19
|
2.4257
|
1116.7
|
13.193
|
|
JAN 20
|
2.4310
|
|
13.228
|
|
FEB 20
|
2.4333
|
1122.3
|
|
|
MAR 20
|
2.4342
|
|
13.304
|
|
APR 20
|
2.4377
|
1127.7
|
|
|
MAY 20
|
2.4400
|
|
13.380
|
|
JUN 20
|
2.4431
|
1133.1
|
|
|
JUL 20
|
2.4449
|
|
13.456
|
|
AUG 20
|
2.4475
|
1138.6
|
|
|
SEP 20
|
2.4489
|
|
13.535
|
|
OCT 20
|
2.4507
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.4538
|
1150.1
|
13.654
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
MAR 21
|
|
|
|
|
SETTLEMENTS (02/04/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
APR 19
|
2.6845
|
1226.8
|
|
|
MAY 19
|
2.6890
|
|
14.484
|
|
JUN 19
|
2.6955
|
1233
|
|
|
JUL 19
|
2.6985
|
|
14.568
|
|
AUG 19
|
2.7045
|
1238.7
|
|
|
SEP 19
|
2.7070
|
|
14.651
|
|
OCT 19
|
2.7130
|
1244.7
|
|
|
NOV 19
|
2.7160
|
|
|
|
DEC 19
|
2.7170
|
1250.8
|
14.777
|
|
JAN 20
|
2.7230
|
|
14.817
|
|
FEB 20
|
2.7255
|
1257.1
|
|
|
MAR 20
|
2.7265
|
|
14.902
|
|
APR 20
|
2.7305
|
1263.1
|
|
|
MAY 20
|
2.7330
|
|
14.987
|
|
JUN 20
|
2.7365
|
1269.2
|
|
|
JUL 20
|
2.7385
|
|
15.072
|
|
AUG 20
|
2.7415
|
1275.3
|
|
|
SEP 20
|
2.7430
|
|
15.160
|
|
OCT 20
|
2.7450
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.7485
|
1288.2
|
15.294
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
MAR 21
|
|
|
