COMEX metal price on 22 March 2019
Time:Mon, 25 Mar 2019 05:26:44 +0800
keywords :
|
SETTLEMENTS EUR (22/03/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
MAR 19
|
2.3682
|
|
12.733
|
|
APR 19
|
2.3740
|
1084.9
|
|
|
MAY 19
|
2.3780
|
|
12.809
|
|
JUN 19
|
2.3837
|
1090.4
|
|
|
JUL 19
|
2.3864
|
|
12.883
|
|
AUG 19
|
2.3917
|
1095.4
|
|
|
SEP 19
|
2.3939
|
|
12.956
|
|
OCT 19
|
2.3992
|
1100.7
|
|
|
NOV 19
|
2.4018
|
|
|
|
DEC 19
|
2.4027
|
1106.1
|
13.068
|
|
JAN 20
|
2.4080
|
|
13.103
|
|
FEB 20
|
2.4102
|
1111.7
|
|
|
MAR 20
|
2.4111
|
|
13.178
|
|
APR 20
|
2.4147
|
1117.0
|
|
|
MAY 20
|
2.4169
|
|
13.253
|
|
JUN 20
|
2.4200
|
1122.4
|
|
|
JUL 20
|
2.4217
|
|
13.329
|
|
AUG 20
|
2.4244
|
1127.8
|
|
|
SEP 20
|
2.4257
|
|
13.406
|
|
OCT 20
|
2.4275
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.4306
|
1139.2
|
13.525
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
SETTLEMENTS (22/03/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
MAR 19
|
2.6780
|
|
14.399
|
|
APR 19
|
2.6845
|
1226.8
|
|
|
MAY 19
|
2.6890
|
|
14.484
|
|
JUN 19
|
2.6955
|
1233
|
|
|
JUL 19
|
2.6985
|
|
14.568
|
|
AUG 19
|
2.7045
|
1238.7
|
|
|
SEP 19
|
2.7070
|
|
14.651
|
|
OCT 19
|
2.7130
|
1244.7
|
|
|
NOV 19
|
2.7160
|
|
|
|
DEC 19
|
2.7170
|
1250.8
|
14.777
|
|
JAN 20
|
2.7230
|
|
14.817
|
|
FEB 20
|
2.7255
|
1257.1
|
|
|
MAR 20
|
2.7265
|
|
14.902
|
|
APR 20
|
2.7305
|
1263.1
|
|
|
MAY 20
|
2.7330
|
|
14.987
|
|
JUN 20
|
2.7365
|
1269.2
|
|
|
JUL 20
|
2.7385
|
|
15.072
|
|
AUG 20
|
2.7415
|
1275.3
|
|
|
SEP 20
|
2.7430
|
|
15.160
|
|
OCT 20
|
2.7450
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.7485
|
1288.2
|
15.294
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
