COMEX metal price on 11 February 2019
Time:Tue, 12 Feb 2019 05:41:56 +0800
keywords :
|
SETTLEMENTS EUR (11/02/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
FEB 19
|
2.3634
|
1079.0
|
|
|
MAR 19
|
2.3670
|
|
12.727
|
|
APR 19
|
2.3727
|
1084.3
|
|
|
MAY 19
|
2.3767
|
|
12.802
|
|
JUN 19
|
2.3824
|
1089.8
|
|
|
JUL 19
|
2.3851
|
|
12.876
|
|
AUG 19
|
2.3904
|
1094.8
|
|
|
SEP 19
|
2.3926
|
|
12.949
|
|
OCT 19
|
2.3979
|
1100.1
|
|
|
NOV 19
|
2.4006
|
|
|
|
DEC 19
|
2.4014
|
1105.5
|
13.061
|
|
JAN 20
|
2.4068
|
|
13.096
|
|
FEB 20
|
2.4090
|
1111.1
|
|
|
MAR 20
|
2.4098
|
|
13.171
|
|
APR 20
|
2.4134
|
1116.4
|
|
|
MAY 20
|
2.4156
|
|
13.246
|
|
JUN 20
|
2.4187
|
1121.8
|
|
|
JUL 20
|
2.4205
|
|
13.322
|
|
AUG 20
|
2.4231
|
1127.2
|
|
|
SEP 20
|
2.4244
|
|
13.399
|
|
OCT 20
|
2.4262
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.4293
|
1138.6
|
13.518
|
|
JAN 21
|
|
|
|
|
SETTLEMENTS (11/02/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
FEB 19
|
2.6740
|
1220.8
|
|
|
MAR 19
|
2.6780
|
|
14.399
|
|
APR 19
|
2.6845
|
1226.8
|
|
|
MAY 19
|
2.6890
|
|
14.484
|
|
JUN 19
|
2.6955
|
1233
|
|
|
JUL 19
|
2.6985
|
|
14.568
|
|
AUG 19
|
2.7045
|
1238.7
|
|
|
SEP 19
|
2.7070
|
|
14.651
|
|
OCT 19
|
2.7130
|
1244.7
|
|
|
NOV 19
|
2.7160
|
|
|
|
DEC 19
|
2.7170
|
1250.8
|
14.777
|
|
JAN 20
|
2.7230
|
|
14.817
|
|
FEB 20
|
2.7255
|
1257.1
|
|
|
MAR 20
|
2.7265
|
|
14.902
|
|
APR 20
|
2.7305
|
1263.1
|
|
|
MAY 20
|
2.7330
|
|
14.987
|
|
JUN 20
|
2.7365
|
1269.2
|
|
|
JUL 20
|
2.7385
|
|
15.072
|
|
AUG 20
|
2.7415
|
1275.3
|
|
|
SEP 20
|
2.7430
|
|
15.160
|
|
OCT 20
|
2.7450
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.7485
|
1288.2
|
15.294
|
|
JAN 21
|
|
|
