COMEX metal price on 19 March 2019
Time:Wed, 20 Mar 2019 05:42:27 +0800
keywords :
|
SETTLEMENTS EUR (19/03/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
MAR 19
|
2.3591
|
|
12.684
|
|
APR 19
|
2.3648
|
1080.7
|
|
|
MAY 19
|
2.3687
|
|
12.759
|
|
JUN 19
|
2.3745
|
1086.2
|
|
|
JUL 19
|
2.3771
|
|
12.833
|
|
AUG 19
|
2.3824
|
1091.2
|
|
|
SEP 19
|
2.3846
|
|
12.906
|
|
OCT 19
|
2.3899
|
1096.5
|
|
|
NOV 19
|
2.3925
|
|
|
|
DEC 19
|
2.3934
|
1101.8
|
13.017
|
|
JAN 20
|
2.3987
|
|
13.052
|
|
FEB 20
|
2.4009
|
1107.4
|
|
|
MAR 20
|
2.4018
|
|
13.127
|
|
APR 20
|
2.4053
|
1112.7
|
|
|
MAY 20
|
2.4075
|
|
13.202
|
|
JUN 20
|
2.4106
|
1118.0
|
|
|
JUL 20
|
2.4124
|
|
13.277
|
|
AUG 20
|
2.4150
|
1123.4
|
|
|
SEP 20
|
2.4163
|
|
13.354
|
|
OCT 20
|
2.4181
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.4212
|
1134.8
|
13.473
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
|
|
|
SETTLEMENTS (19/03/19)
|
|
|
COPPER
|
GOLD
|
SILVER
|
|
MAR 19
|
2.6780
|
|
14.399
|
|
APR 19
|
2.6845
|
1226.8
|
|
|
MAY 19
|
2.6890
|
|
14.484
|
|
JUN 19
|
2.6955
|
1233
|
|
|
JUL 19
|
2.6985
|
|
14.568
|
|
AUG 19
|
2.7045
|
1238.7
|
|
|
SEP 19
|
2.7070
|
|
14.651
|
|
OCT 19
|
2.7130
|
1244.7
|
|
|
NOV 19
|
2.7160
|
|
|
|
DEC 19
|
2.7170
|
1250.8
|
14.777
|
|
JAN 20
|
2.7230
|
|
14.817
|
|
FEB 20
|
2.7255
|
1257.1
|
|
|
MAR 20
|
2.7265
|
|
14.902
|
|
APR 20
|
2.7305
|
1263.1
|
|
|
MAY 20
|
2.7330
|
|
14.987
|
|
JUN 20
|
2.7365
|
1269.2
|
|
|
JUL 20
|
2.7385
|
|
15.072
|
|
AUG 20
|
2.7415
|
1275.3
|
|
|
SEP 20
|
2.7430
|
|
15.160
|
|
OCT 20
|
2.7450
|
|
|
|
NOV 20
|
|
|
|
|
DEC 20
|
2.7485
|
1288.2
|
15.294
|
|
JAN 21
|
|
|
|
|
FEB 21
|
|
